Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-05 11:15:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$249.75万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.078123

最低日期2026-11-02

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	DJTBDJTB	$4.57	$5.61	$4.47	$61.10万	—	-17.51%
65	FILFilecoin	$0.8765	$0.9032	$0.8316	$734.07万	$7.45亿	5.36%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
119	WBETHWBETH	$2694.86	$2,717.53	$2,475.47	$209.51万	—	8.76%
574	BANANAS31Banana For Scale	$0.005997	$0.006067	$0.005601	$15.16万	$5,994.06万	6.92%
238	MITOMitosis	$0.00721	$0.00758	$0.007	$69.56万	$352.59万	-0.96%
396	OPGOpenGradient	$0.1224	$0.124	$0.1141	$33.84万	$2,921.03万	6.81%
598	DCRDecred	$13.36	$13.46	$12.55	$13.38万	$2.35亿	6.20%
671	BBBBBB	$8.72	$8.90	$7.91	$7.17万	—	9.69%
619	UMAUMA	$0.351	$0.356	$0.334	$11.91万	$3,280.76万	5.09%
291	CGPTChainGPT	$0.01762	$0.0188	$0.01655	$54.75万	$1,710.35万	0.80%
243	GALAGALA	$0.001703	$0.001756	$0.001608	$67.59万	$8,795.76万	5.84%
576	TNSRTensor	$0.0278	$0.0285	$0.0265	$14.93万	$2,096.47万	4.51%
104	OPOptimism	$0.1111	$0.1167	$0.1064	$292.56万	$2.61亿	4.22%
670	CATICatizen	$0.04099	$0.04219	$0.03914	$7.36万	$2,792.78万	4.70%
132	MRVLBMarvell Technology (bStocks To	$156.12	$175.60	$153.38	$176.84万	$768.51万	-4.24%
661	HPEBHPEB	$49.61	$54.72	$49.28	$7.62万	—	-3.73%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
189	CRWVBCoreWeave (bStocks Tokenized S	$47.95	$53.82	$46.80	$97.68万	$495.29万	-4.50%
468	GUNGunz	$0.001963	$0.002015	$0.00187	$25.44万	$782.55万	4.81%