Chainlink

LINK · 美元计价

$11.496

6.40% ≈ ￥75.8736 ($0.69)

更新于 2026-11-05 10:40:02

24H 最高$11.80

24H 最低$10.63

今日开盘$10.805

24H 成交量$2,966.50万

流通市值$88.62亿

24H 涨跌额($0.69)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	DJTBDJTB	$4.58	$5.61	$4.47	$61.54万	—	-17.03%
64	FILFilecoin	$0.8732	$0.9032	$0.8285	$751.92万	$7.45亿	3.48%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
118	WBETHWBETH	$2692.35	$2,717.53	$2,469.65	$216.64万	—	7.79%
552	BANANAS31Banana For Scale	$0.005982	$0.006067	$0.005563	$18.28万	$5,994.06万	5.45%
239	MITOMitosis	$0.00722	$0.00758	$0.007	$70.32万	$352.59万	-0.96%
393	OPGOpenGradient	$0.1226	$0.124	$0.1128	$34.78万	$2,921.03万	6.89%
573	DCRDecred	$13.31	$13.46	$12.54	$15.82万	$2.35亿	4.56%
671	BBBBBB	$8.7	$8.90	$7.91	$7.25万	—	8.89%
613	UMAUMA	$0.35	$0.356	$0.33	$12.69万	$3,280.76万	3.86%
274	CGPTChainGPT	$0.01769	$0.0188	$0.01655	$59.13万	$1,710.35万	-1.17%
242	GALAGALA	$0.001696	$0.001756	$0.001585	$69.76万	$8,795.76万	4.63%
578	TNSRTensor	$0.0277	$0.0285	$0.0264	$15.41万	$2,096.47万	3.36%
105	OPOptimism	$0.1108	$0.1167	$0.1054	$296.86万	$2.61亿	3.75%
670	CATICatizen	$0.04091	$0.04219	$0.0387	$7.26万	$2,792.78万	3.62%
133	MRVLBMarvell Technology (bStocks To	$156.46	$175.60	$153.38	$178.50万	$768.51万	-4.73%
665	HPEBHPEB	$49.67	$54.72	$49.28	$7.75万	—	-4.19%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
188	CRWVBCoreWeave (bStocks Tokenized S	$47.92	$53.82	$46.80	$97.07万	$495.29万	-4.88%
441	GUNGunz	$0.001961	$0.002015	$0.001849	$28.85万	$782.55万	3.87%